Zcash

ZEC · 美元计价

$1237.9

≈ ￥8170.14

-3.61% (-$46.29)

更新于 2026-11-02 06:05:01

24H 最高

$1,284.87

24H 最低

$1,210.62

今日开盘

$1284.19

24H 成交量

$9,146.98万

流通市值

$201.18亿

24H 涨跌额

(-$46.29)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1166.59	$1,177.42	$1,149.17	$686.68万	—	1.01%
620	DOLODolomite	$0.02314	$0.0237	$0.02305	$3.72万	$838.43万	-2.20%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.23	$3,881.76	$3,873.76	$951.32万	$9.55亿	-0.06%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.75%
606	QTUMQtum	$0.765	$0.779	$0.76	$4.93万	$7,723.16万	-1.42%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.33万	$474.74万	-2.49%
564	TOWNSTowns	$0.001351	$0.001391	$0.001346	$9.29万	$287.85万	-2.38%
23	DOGEDogecoin	$0.07522	$0.07623	$0.07493	$1,330.96万	$129.57亿	-1.33%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.47%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
493	API3API3	$0.2333	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.89%
184	SKYSky	$0.06742	$0.07014	$0.06712	$74.39万	$15.88亿	-0.36%
42	INITInitia	$0.18875	$0.20521	$0.16565	$531.93万	$2,817.29万	7.52%
45	QNTQuant	$201.13	$203.49	$195.80	$494.39万	$23.95亿	-0.31%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
180	KAVAKava	$0.06869	$0.06909	$0.06786	$76.54万	$7,404.81万	-0.02%
501	GASGas	$1.182	$1.23	$1.18	$13.84万	$7,757.66万	-2.72%