Verge

XVG · 美元计价

$0.002209

≈ ￥0.014579

-1.43% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002241

24H 成交量

$14.11万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.54	$1,177.42	$1,149.17	$664.44万	—	0.68%
618	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.88万	$838.43万	-1.70%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3874.4	$3,881.76	$3,873.76	$965.35万	$9.55亿	-0.14%
425	LUNATerra	$0.0394	$0.0402	$0.0394	$21.43万	$2,833.78万	-1.25%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.95万	$7,723.16万	-1.81%
112	REZRenzo	$0.004102	$0.004605	$0.004075	$150.78万	$474.74万	-2.19%
556	TOWNSTowns	$0.001351	$0.001391	$0.00135	$9.74万	$287.85万	-2.03%
23	DOGEDogecoin	$0.07502	$0.07626	$0.07493	$1,349.51万	$129.57亿	-1.11%
637	IQIQ	$0.000737	$0.000754	$0.000737	$2.21万	$2,057.31万	-1.21%
676	WENBWENB	$7.16	$7.18	$7.14	$7,677.84	—	0.00%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
508	API3API3	$0.2311	$0.2392	$0.2287	$13.53万	$3,449.93万	-1.99%
188	SKYSky	$0.06725	$0.07014	$0.06706	$74.12万	$15.88亿	0.16%
42	INITInitia	$0.1884	$0.20521	$0.16565	$526.16万	$2,817.29万	6.71%
43	QNTQuant	$198.37	$203.49	$195.80	$520.17万	$23.95亿	-1.59%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	KAVAKava	$0.06874	$0.06909	$0.06786	$75.82万	$7,404.81万	-0.07%
491	GASGas	$1.181	$1.23	$1.18	$14.50万	$7,757.66万	-2.40%