Stellar

XLM · 美元计价

$0.1672

≈ ￥1.1035

-0.89% (-$0.00)

更新于 2026-11-02 19:30:01

24H 最高

$0.1699

24H 最低

$0.1667

今日开盘

$0.1687

24H 成交量

$379.05万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SNDKBSNDKB	$1181.2	$1,197.98	$1,151.54	$1,272.99万	—	1.18%
581	DOLODolomite	$0.02351	$0.02369	$0.02276	$9.99万	$838.43万	0.38%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3899.86	$3,913.16	$3,873.76	$1,140.55万	$9.55亿	0.58%
442	LUNATerra	$0.0391	$0.0402	$0.0388	$22.25万	$2,833.78万	-1.51%
626	QTUMQtum	$0.752	$0.776	$0.751	$6.22万	$7,723.16万	-2.72%
158	REZRenzo	$0.00401	$0.004327	$0.003946	$99.78万	$474.74万	-3.68%
459	TOWNSTowns	$0.001353	$0.001391	$0.001329	$20.25万	$287.85万	-1.60%
22	DOGEDogecoin	$0.07537	$0.07634	$0.07463	$1,583.40万	$129.57亿	-0.62%
669	IQIQ	$0.000727	$0.000749	$0.000725	$2.20万	$2,057.31万	-2.68%
671	WENBWENB	$7.19	$7.19	$7.11	$1.98万	—	0.42%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
534	API3API3	$0.231	$0.2379	$0.2287	$14.39万	$3,449.93万	-2.33%
242	SKYSky	$0.06632	$0.06938	$0.06621	$55.74万	$15.88亿	-4.18%
48	INITInitia	$0.15638	$0.20521	$0.1475	$631.83万	$2,817.29万	-17.16%
50	QNTQuant	$199.67	$203.86	$195.80	$610.19万	$23.95亿	-0.11%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
440	KAVAKava	$0.06824	$0.06894	$0.068	$22.56万	$7,404.81万	-0.67%
568	GASGas	$1.159	$1.20	$1.16	$11.20万	$7,757.66万	-3.09%