VSTB

VSTB · 美元计价

$139.27

≈ ￥919.182

-0.07% (-$0.10)

更新于 2026-11-02 00:00:02

24H 最高

$139.56

24H 最低

$138.80

今日开盘

$139.37

24H 成交量

$4,999.50

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1168.69	$1,177.42	$1,147.37	$645.41万	—	1.58%
612	DOLODolomite	$0.02328	$0.02383	$0.02326	$4.29万	$845.58万	-2.31%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3877.01	$3,881.76	$3,875.51	$875.52万	$9.55亿	-0.08%
446	LUNATerra	$0.04	$0.0405	$0.0396	$19.40万	$2,832.03万	-0.50%
614	QTUMQtum	$0.768	$0.786	$0.767	$4.13万	$7,793.44万	-2.29%
70	REZRenzo	$0.004135	$0.0049	$0.004075	$274.97万	$477.05万	-2.73%
494	TOWNSTowns	$0.001369	$0.001415	$0.001361	$14.65万	$290.63万	-3.18%
24	DOGEDogecoin	$0.0757	$0.07626	$0.07537	$1,236.51万	$130.01亿	0.05%
634	IQIQ	$0.000743	$0.000756	$0.00074	$2.37万	$2,073.99万	-1.33%
635	WENBWENB	$7.16	$7.18	$7.12	$2.34万	—	-0.14%
506	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
516	API3API3	$0.2337	$0.2425	$0.233	$13.23万	$3,505.78万	-2.63%
202	SKYSky	$0.06824	$0.07014	$0.06706	$72.17万	$16.11亿	-0.18%
52	INITInitia	$0.18592	$0.20521	$0.16565	$456.56万	$2,806.36万	10.98%
38	QNTQuant	$197.68	$208.67	$197.41	$644.10万	$24.05亿	-1.87%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
200	KAVAKava	$0.06871	$0.06909	$0.06786	$72.77万	$7,432.15万	-0.44%
491	GASGas	$1.193	$1.23	$1.19	$14.90万	$7,787.62万	-1.89%