USDC

USDC · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$8.04亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	SNDKBSNDKB	$1184.68	$1,197.98	$1,151.54	$1,112.87万	—	1.71%
620	DOLODolomite	$0.02297	$0.02369	$0.02276	$6.36万	$838.43万	-2.55%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3899.17	$3,913.16	$3,873.76	$1,077.53万	$9.55亿	0.47%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.55万	$2,833.78万	-2.00%
619	QTUMQtum	$0.752	$0.777	$0.751	$6.42万	$7,723.16万	-3.09%
138	REZRenzo	$0.004013	$0.00447	$0.003974	$121.26万	$474.74万	-6.54%
554	TOWNSTowns	$0.001334	$0.00139	$0.001329	$11.53万	$287.85万	-3.96%
20	DOGEDogecoin	$0.07531	$0.07634	$0.07463	$1,629.92万	$129.57亿	-0.66%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.01%
675	WENBWENB	$7.13	$7.19	$7.12	$1.49万	—	-0.42%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
535	API3API3	$0.2316	$0.2383	$0.2287	$13.76万	$3,449.93万	-2.53%
171	SKYSky	$0.06648	$0.07014	$0.06628	$84.98万	$15.88亿	-3.27%
53	INITInitia	$0.16037	$0.20521	$0.16017	$561.95万	$2,817.29万	-9.84%
51	QNTQuant	$198	$203.86	$195.80	$625.98万	$23.95亿	-1.20%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	KAVAKava	$0.0683	$0.06895	$0.06806	$19.48万	$7,404.81万	-0.09%
549	GASGas	$1.158	$1.20	$1.16	$12.37万	$7,757.66万	-3.66%