Alien Worlds

TLM · 美元计价

$0.001102

≈ ￥0.0072732

-5.65% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.001173

24H 最低

$0.001102

今日开盘

$0.001168

24H 成交量

$23.63万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1125.75	$1,197.98	$1,117.87	$4,391.33万	—	-3.76%
590	DOLODolomite	$0.02331	$0.02363	$0.02276	$11.33万	$838.43万	0.34%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3953.63	$3,958.71	$3,873.76	$1,808.55万	$9.55亿	1.97%
489	LUNATerra	$0.0389	$0.04	$0.0388	$20.93万	$2,833.78万	-2.26%
653	QTUMQtum	$0.745	$0.77	$0.745	$5.88万	$7,723.16万	-3.12%
208	REZRenzo	$0.003862	$0.004173	$0.003853	$72.79万	$474.74万	-6.51%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.38万	$287.85万	-5.05%
23	DOGEDogecoin	$0.07423	$0.07634	$0.07412	$2,198.74万	$129.57亿	-1.84%
683	IQIQ	$0.000718	$0.000742	$0.000715	$2.24万	$2,057.31万	-2.97%
675	WENBWENB	$7.28	$7.34	$7.11	$3.26万	—	1.82%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
540	API3API3	$0.2296	$0.2366	$0.2287	$16.06万	$3,449.93万	-1.54%
276	SKYSky	$0.06572	$0.0682	$0.0656	$49.57万	$15.88亿	-3.25%
60	INITInitia	$0.1401	$0.19317	$0.13653	$500.62万	$2,817.29万	-26.66%
50	QNTQuant	$198.17	$205.54	$195.80	$738.17万	$23.95亿	-0.16%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
424	KAVAKava	$0.06819	$0.06878	$0.06773	$28.33万	$7,404.81万	-0.28%
575	GASGas	$1.159	$1.20	$1.16	$12.11万	$7,757.66万	-3.09%