THETA

THETA · 美元计价

$0.1517

≈ ￥1.0012

-3.74% (-$0.01)

更新于 2026-11-03 00:20:02

24H 最高

$0.1581

24H 最低

$0.1512

今日开盘

$0.1576

24H 成交量

$25.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1124.02	$1,197.98	$1,117.87	$4,096.59万	—	-3.97%
584	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.28万	$838.43万	0.52%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3952.64	$3,955.72	$3,873.76	$1,748.41万	$9.55亿	1.95%
480	LUNATerra	$0.0392	$0.0401	$0.0388	$21.15万	$2,833.78万	-2.24%
655	QTUMQtum	$0.752	$0.77	$0.748	$5.59万	$7,723.16万	-2.21%
199	REZRenzo	$0.003901	$0.004181	$0.003863	$74.93万	$474.74万	-6.38%
429	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.40万	$287.85万	-4.39%
23	DOGEDogecoin	$0.07505	$0.07634	$0.07463	$2,001.44万	$129.57亿	-0.85%
680	IQIQ	$0.000716	$0.000743	$0.000715	$2.36万	$2,057.31万	-2.98%
674	WENBWENB	$7.34	$7.34	$7.11	$3.21万	—	2.51%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
556	API3API3	$0.2305	$0.2366	$0.2287	$13.89万	$3,449.93万	-1.45%
269	SKYSky	$0.066	$0.0682	$0.06579	$49.52万	$15.88亿	-3.11%
59	INITInitia	$0.1414	$0.19381	$0.14097	$518.22万	$2,817.29万	-23.86%
50	QNTQuant	$200.7	$205.54	$195.80	$710.34万	$23.95亿	1.55%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
417	KAVAKava	$0.06811	$0.06878	$0.06773	$27.98万	$7,404.81万	-0.54%
576	GASGas	$1.166	$1.20	$1.16	$11.74万	$7,757.66万	-2.43%