Space and Time

SXT · 美元计价

$0.00815

≈ ￥0.05379

-0.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00831

24H 最低

$0.00811

今日开盘

$0.00817

24H 成交量

$14.95万

流通市值

$1,148.78万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
597	DOLODolomite	$0.02337	$0.024	$0.02332	$5.73万	$845.58万	-1.56%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3878.01	$3,881.76	$3,876.30	$830.89万	$9.55亿	-0.04%
462	LUNATerra	$0.0397	$0.0405	$0.0396	$18.39万	$2,832.03万	-1.00%
623	QTUMQtum	$0.769	$0.787	$0.767	$3.57万	$7,793.44万	-1.28%
63	REZRenzo	$0.004163	$0.0049	$0.003653	$349.06万	$477.05万	3.33%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
24	DOGEDogecoin	$0.07575	$0.07626	$0.07523	$1,152.77万	$130.01亿	0.53%
633	IQIQ	$0.000743	$0.000759	$0.00074	$2.59万	$2,073.99万	-0.80%
591	WENBWENB	$7.15	$7.22	$7.12	$6.14万	—	-0.56%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
449	API3API3	$0.2365	$0.2425	$0.235	$19.55万	$3,505.78万	-1.13%
194	SKYSky	$0.06929	$0.07014	$0.06706	$74.68万	$16.11亿	1.78%
73	INITInitia	$0.18999	$0.19185	$0.16565	$255.25万	$2,806.36万	10.20%
33	QNTQuant	$200.76	$208.67	$196.42	$736.04万	$24.05亿	1.97%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
201	KAVAKava	$0.06874	$0.0691	$0.06786	$72.31万	$7,432.15万	-0.51%
484	GASGas	$1.198	$1.23	$1.19	$16.28万	$7,787.62万	-0.17%