Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:50:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.66%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.13	$3,881.76	$3,873.76	$966.76万	$9.55亿	-0.09%
426	LUNATerra	$0.0396	$0.0402	$0.0394	$21.23万	$2,833.78万	-1.00%
617	QTUMQtum	$0.763	$0.779	$0.76	$3.97万	$7,723.16万	-1.55%
113	REZRenzo	$0.004135	$0.004605	$0.004075	$148.75万	$474.74万	-2.57%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
23	DOGEDogecoin	$0.07535	$0.07626	$0.07493	$1,355.24万	$129.57亿	-0.53%
634	IQIQ	$0.000738	$0.000754	$0.000732	$2.34万	$2,057.31万	-0.94%
675	WENBWENB	$7.15	$7.18	$7.14	$7,967.11	—	-0.14%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
501	API3API3	$0.2327	$0.2392	$0.2287	$13.94万	$3,449.93万	-1.73%
186	SKYSky	$0.06744	$0.07014	$0.06706	$74.04万	$15.88亿	0.55%
42	INITInitia	$0.18674	$0.20521	$0.16565	$527.81万	$2,817.29万	6.73%
45	QNTQuant	$199.41	$203.49	$195.80	$509.23万	$23.95亿	-0.80%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
180	KAVAKava	$0.06866	$0.06909	$0.06786	$76.32万	$7,404.81万	-0.09%
497	GASGas	$1.183	$1.23	$1.18	$14.28万	$7,757.66万	-2.47%