SSV Network

SSV · 美元计价

$2.304

≈ ￥15.2064

0.57% ($0.01)

更新于 2026-11-02 01:40:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.291

24H 成交量

$14.36万

流通市值

$1,630.24万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%
614	DOLODolomite	$0.02331	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$889.44万	$9.55亿	-0.07%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.09万	$7,723.16万	-1.41%
68	REZRenzo	$0.004139	$0.0049	$0.004075	$270.79万	$474.74万	-0.51%
504	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.69万	$287.85万	-2.36%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,215.18万	$129.57亿	-0.34%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
519	API3API3	$0.2329	$0.2393	$0.2328	$12.58万	$3,449.93万	-2.67%
195	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
44	INITInitia	$0.18915	$0.20521	$0.16565	$500.41万	$2,817.29万	11.16%
38	QNTQuant	$198.07	$208.67	$197.41	$629.74万	$23.95亿	-2.08%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.80万	$7,404.81万	-0.74%
497	GASGas	$1.195	$1.23	$1.19	$14.26万	$7,757.66万	-1.48%