Spark

SPK · 美元计价

$0.01673

≈ ￥0.110418

-4.51% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.017665

24H 最低

$0.01666

今日开盘

$0.01752

24H 成交量

$53.93万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1161.16	$1,177.42	$1,149.17	$665.35万	—	0.81%
618	DOLODolomite	$0.02308	$0.0237	$0.02305	$3.86万	$838.43万	-1.66%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3874.69	$3,881.76	$3,873.76	$963.78万	$9.55亿	-0.13%
426	LUNATerra	$0.0395	$0.0402	$0.0394	$21.29万	$2,833.78万	-1.00%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
112	REZRenzo	$0.004107	$0.004605	$0.004075	$149.19万	$474.74万	-2.52%
559	TOWNSTowns	$0.001348	$0.001391	$0.001346	$9.61万	$287.85万	-2.32%
23	DOGEDogecoin	$0.07514	$0.07626	$0.07493	$1,354.12万	$129.57亿	-0.81%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
502	API3API3	$0.2319	$0.2392	$0.2287	$13.82万	$3,449.93万	-1.53%
187	SKYSky	$0.06742	$0.07014	$0.06706	$73.85万	$15.88亿	0.43%
42	INITInitia	$0.1869	$0.20521	$0.16565	$527.95万	$2,817.29万	6.07%
45	QNTQuant	$198	$203.49	$195.80	$507.54万	$23.95亿	-1.72%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
181	KAVAKava	$0.06871	$0.06909	$0.06786	$75.73万	$7,404.81万	-0.09%
492	GASGas	$1.181	$1.23	$1.18	$14.47万	$7,757.66万	-2.40%