Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1195.88	$1,196.85	$1,151.54	$1,031.47万	—	3.52%
638	DOLODolomite	$0.02317	$0.02369	$0.023	$3.72万	$838.43万	-1.78%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3901.28	$3,908.35	$3,873.76	$1,122.55万	$9.55亿	0.61%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.28万	$2,833.78万	0.00%
609	QTUMQtum	$0.765	$0.779	$0.758	$6.26万	$7,723.16万	-1.54%
120	REZRenzo	$0.00408	$0.004605	$0.004069	$149.84万	$474.74万	-2.65%
569	TOWNSTowns	$0.001366	$0.001391	$0.001337	$10.68万	$287.85万	-1.51%
23	DOGEDogecoin	$0.07614	$0.07634	$0.07463	$1,521.31万	$129.57亿	0.63%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
521	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
497	API3API3	$0.2354	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.84%
182	SKYSky	$0.0679	$0.07014	$0.0671	$77.98万	$15.88亿	-0.34%
55	INITInitia	$0.1762	$0.20521	$0.176	$496.72万	$2,817.29万	-3.86%
47	QNTQuant	$200.37	$203.86	$195.80	$608.63万	$23.95亿	-0.02%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
450	KAVAKava	$0.06834	$0.06895	$0.06815	$19.20万	$7,404.81万	-0.47%
530	GASGas	$1.179	$1.22	$1.17	$13.18万	$7,757.66万	-2.96%