Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.27% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000754

24H 成交量

$7.90万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1178.65	$1,178.65	$1,150.36	$760.40万	—	2.46%
624	DOLODolomite	$0.02318	$0.02369	$0.023	$3.74万	$838.43万	-1.78%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3894.59	$3,898.91	$3,873.76	$1,140.29万	$9.55亿	0.37%
430	LUNATerra	$0.0396	$0.0402	$0.0392	$21.38万	$2,833.78万	-0.50%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
117	REZRenzo	$0.004134	$0.004605	$0.004075	$149.01万	$474.74万	-1.24%
573	TOWNSTowns	$0.001349	$0.001391	$0.001337	$9.04万	$287.85万	-2.81%
23	DOGEDogecoin	$0.07537	$0.07609	$0.07463	$1,408.50万	$129.57亿	-0.54%
637	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-1.34%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
502	API3API3	$0.234	$0.2392	$0.2287	$14.11万	$3,449.93万	-1.22%
185	SKYSky	$0.06752	$0.07014	$0.0671	$74.78万	$15.88亿	-0.81%
45	INITInitia	$0.18657	$0.20521	$0.16565	$517.42万	$2,817.29万	1.81%
43	QNTQuant	$201.66	$203.49	$195.80	$549.46万	$23.95亿	0.75%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
393	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
204	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%
518	GASGas	$1.177	$1.22	$1.17	$13.19万	$7,757.66万	-3.53%