The Sandbox

SAND · 美元计价

$0.04602

≈ ￥0.303732

-0.54% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04627

24H 成交量

$59.90万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
615	DOLODolomite	$0.02309	$0.0237	$0.02305	$4.15万	$838.43万	-1.70%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.68	$3,881.76	$3,875.51	$911.73万	$9.55亿	-0.13%
432	LUNATerra	$0.0395	$0.0402	$0.0394	$20.70万	$2,833.78万	-1.50%
616	QTUMQtum	$0.76	$0.779	$0.76	$4.13万	$7,723.16万	-1.94%
108	REZRenzo	$0.004119	$0.004605	$0.004075	$158.51万	$474.74万	-3.74%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
23	DOGEDogecoin	$0.07507	$0.07626	$0.07493	$1,338.49万	$129.57亿	-1.04%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
676	WENBWENB	$7.16	$7.18	$7.14	$7,707.20	—	-0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
508	API3API3	$0.231	$0.2392	$0.2287	$13.57万	$3,449.93万	-2.57%
189	SKYSky	$0.06716	$0.07014	$0.06706	$74.12万	$15.88亿	-0.15%
43	INITInitia	$0.18999	$0.20521	$0.16565	$527.75万	$2,817.29万	8.95%
41	QNTQuant	$196.26	$204.08	$195.98	$543.95万	$23.95亿	-3.72%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
182	KAVAKava	$0.06865	$0.06909	$0.06786	$75.68万	$7,404.81万	-0.28%
488	GASGas	$1.182	$1.23	$1.18	$15.08万	$7,757.66万	-2.72%