Fabric Protocol

ROBO · 美元计价

$0.00504

≈ ￥0.033264

1.82% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00495

24H 成交量

$35.75万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	SNDKBSNDKB	$1182.92	$1,191.76	$1,151.00	$845.60万	—	2.61%
632	DOLODolomite	$0.0232	$0.02369	$0.023	$3.79万	$838.43万	-1.11%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
25	XAUTTether Gold	$3903.89	$3,908.35	$3,873.76	$1,226.66万	$9.55亿	0.58%
429	LUNATerra	$0.0397	$0.0402	$0.0392	$22.17万	$2,833.78万	0.00%
605	QTUMQtum	$0.767	$0.779	$0.758	$6.14万	$7,723.16万	-0.78%
119	REZRenzo	$0.00411	$0.004605	$0.004075	$147.45万	$474.74万	-1.39%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.28万	$287.85万	-1.31%
23	DOGEDogecoin	$0.07563	$0.07621	$0.07463	$1,486.79万	$129.57亿	-0.01%
649	IQIQ	$0.000736	$0.000754	$0.00073	$2.61万	$2,057.31万	-1.34%
680	WENBWENB	$7.18	$7.18	$7.14	$8,556.99	—	0.42%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
498	API3API3	$0.234	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.93%
184	SKYSky	$0.06779	$0.07014	$0.0671	$75.49万	$15.88亿	-0.66%
50	INITInitia	$0.1875	$0.20521	$0.16565	$509.59万	$2,817.29万	9.13%
46	QNTQuant	$200.02	$203.49	$195.80	$580.25万	$23.95亿	-0.28%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
206	KAVAKava	$0.06841	$0.06895	$0.06786	$64.88万	$7,404.81万	0.09%
525	GASGas	$1.175	$1.22	$1.17	$13.19万	$7,757.66万	-3.29%