RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 00:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1125.59	$1,197.98	$1,117.87	$3,987.58万	—	-3.75%
583	DOLODolomite	$0.02348	$0.02363	$0.02276	$11.28万	$838.43万	0.69%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3946.29	$3,955.72	$3,873.76	$1,738.44万	$9.55亿	1.79%
473	LUNATerra	$0.0393	$0.0401	$0.0388	$21.63万	$2,833.78万	-1.75%
655	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
209	REZRenzo	$0.003924	$0.004181	$0.003914	$70.38万	$474.74万	-5.47%
429	TOWNSTowns	$0.001311	$0.001391	$0.001294	$26.44万	$287.85万	-4.52%
23	DOGEDogecoin	$0.07521	$0.07634	$0.07463	$1,972.56万	$129.57亿	-0.58%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.70%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
555	API3API3	$0.2313	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.11%
261	SKYSky	$0.066	$0.0684	$0.06579	$51.25万	$15.88亿	-3.42%
58	INITInitia	$0.1416	$0.19381	$0.14097	$519.31万	$2,817.29万	-23.63%
51	QNTQuant	$202.2	$205.54	$195.80	$696.63万	$23.95亿	1.78%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
413	KAVAKava	$0.06808	$0.06878	$0.06773	$28.07万	$7,404.81万	-0.67%
576	GASGas	$1.168	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%