Resolv

RESOLV · 美元计价

$0.01513

≈ ￥0.099858

-0.07% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0154

24H 最低

$0.01494

今日开盘

$0.01514

24H 成交量

$14.45万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
588	DOLODolomite	$0.02343	$0.02363	$0.02276	$11.32万	$838.43万	0.86%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3956	$3,958.71	$3,873.76	$1,798.82万	$9.55亿	2.03%
490	LUNATerra	$0.0391	$0.04	$0.0388	$20.77万	$2,833.78万	-1.76%
656	QTUMQtum	$0.75	$0.77	$0.748	$5.63万	$7,723.16万	-2.34%
207	REZRenzo	$0.003873	$0.004173	$0.003863	$72.59万	$474.74万	-6.36%
439	TOWNSTowns	$0.001309	$0.001391	$0.001294	$26.22万	$287.85万	-4.17%
23	DOGEDogecoin	$0.07487	$0.07634	$0.07463	$2,084.45万	$129.57亿	-1.14%
683	IQIQ	$0.000718	$0.000743	$0.000715	$2.25万	$2,057.31万	-3.37%
676	WENBWENB	$7.3	$7.34	$7.11	$3.25万	—	1.96%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
542	API3API3	$0.2306	$0.2366	$0.2287	$15.89万	$3,449.93万	-1.24%
279	SKYSky	$0.06605	$0.0682	$0.06566	$49.01万	$15.88亿	-2.75%
59	INITInitia	$0.1383	$0.19381	$0.13653	$501.18万	$2,817.29万	-28.07%
50	QNTQuant	$199.43	$205.54	$195.80	$732.24万	$23.95亿	0.32%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
425	KAVAKava	$0.06817	$0.06878	$0.06773	$28.00万	$7,404.81万	-0.31%
576	GASGas	$1.167	$1.20	$1.16	$11.93万	$7,757.66万	-2.18%