Raydium

RAY · 美元计价

$1.6258

≈ ￥10.7303

-0.72% (-$0.01)

更新于 2026-11-02 05:45:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6375

24H 成交量

$101.72万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.71	$1,177.42	$1,149.17	$685.51万	—	1.33%
618	DOLODolomite	$0.02319	$0.0237	$0.02305	$3.82万	$838.43万	-1.61%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.69	$3,881.76	$3,873.76	$945.25万	$9.55亿	-0.08%
434	LUNATerra	$0.0395	$0.0402	$0.0394	$20.24万	$2,833.78万	-1.50%
615	QTUMQtum	$0.761	$0.779	$0.76	$4.06万	$7,723.16万	-1.68%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.94万	$474.74万	-2.39%
565	TOWNSTowns	$0.001357	$0.001391	$0.001346	$9.40万	$287.85万	-1.52%
23	DOGEDogecoin	$0.07545	$0.07626	$0.07493	$1,358.83万	$129.57亿	-0.58%
635	IQIQ	$0.000733	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.61%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
493	API3API3	$0.2336	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.23%
183	SKYSky	$0.06754	$0.07014	$0.06712	$74.47万	$15.88亿	0.31%
42	INITInitia	$0.19069	$0.20521	$0.16565	$530.78万	$2,817.29万	9.90%
45	QNTQuant	$201.52	$203.49	$195.80	$490.56万	$23.95亿	0.59%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
179	KAVAKava	$0.0687	$0.06909	$0.06786	$76.32万	$7,404.81万	0.02%
500	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%