Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 17:25:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1184.95	$1,197.98	$1,151.54	$1,190.29万	—	0.85%
606	DOLODolomite	$0.02334	$0.02369	$0.02276	$7.96万	$838.43万	-0.38%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3897.69	$3,913.16	$3,873.76	$1,123.69万	$9.55亿	0.52%
420	LUNATerra	$0.0392	$0.0402	$0.039	$24.30万	$2,833.78万	-2.00%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.46万	$7,723.16万	-2.46%
148	REZRenzo	$0.003982	$0.004355	$0.003974	$108.15万	$474.74万	-8.14%
486	TOWNSTowns	$0.001346	$0.001391	$0.001329	$17.40万	$287.85万	-2.39%
21	DOGEDogecoin	$0.07543	$0.07634	$0.07463	$1,607.79万	$129.57亿	-0.45%
666	IQIQ	$0.000732	$0.000749	$0.000729	$2.16万	$2,057.31万	-1.75%
673	WENBWENB	$7.15	$7.19	$7.11	$1.62万	—	0.00%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
544	API3API3	$0.2322	$0.2382	$0.2287	$13.19万	$3,449.93万	-1.82%
234	SKYSky	$0.06669	$0.06959	$0.06628	$56.35万	$15.88亿	-3.74%
50	INITInitia	$0.15385	$0.20521	$0.15349	$603.72万	$2,817.29万	-13.21%
48	QNTQuant	$197.91	$203.86	$195.80	$621.06万	$23.95亿	-0.86%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	KAVAKava	$0.06818	$0.06895	$0.06806	$19.50万	$7,404.81万	-0.76%
565	GASGas	$1.161	$1.20	$1.16	$10.90万	$7,757.66万	-3.09%