Power Ledger

POWR · 美元计价

$0.0571

≈ ￥0.37686

-6.85% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.073

24H 最低

$0.0569

今日开盘

$0.0613

24H 成交量

$288.06万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
623	DOLODolomite	$0.02314	$0.02369	$0.023	$3.68万	$838.43万	-2.20%
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3890.62	$3,898.91	$3,873.76	$1,116.07万	$9.55亿	0.28%
431	LUNATerra	$0.0395	$0.0402	$0.0392	$21.24万	$2,833.78万	-1.00%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
116	REZRenzo	$0.004143	$0.004605	$0.004075	$149.63万	$474.74万	-1.00%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
23	DOGEDogecoin	$0.07529	$0.07609	$0.07463	$1,400.39万	$129.57亿	-0.71%
636	IQIQ	$0.000734	$0.000754	$0.00073	$2.65万	$2,057.31万	-2.00%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
504	API3API3	$0.233	$0.2392	$0.2287	$14.05万	$3,449.93万	-1.81%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
45	INITInitia	$0.18762	$0.20521	$0.16565	$518.20万	$2,817.29万	1.74%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
203	KAVAKava	$0.06824	$0.06895	$0.06786	$65.65万	$7,404.81万	-0.68%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%