Pudgy Penguins

PENGU · 美元计价

$0.007169

≈ ￥0.047315

-1.69% (-$0.00)

更新于 2026-11-02 17:55:02

24H 最高

$0.007393

24H 最低

$0.007135

今日开盘

$0.007292

24H 成交量

$203.55万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1185.76	$1,197.98	$1,151.54	$1,219.19万	—	1.26%
595	DOLODolomite	$0.02343	$0.02369	$0.02276	$8.89万	$838.43万	-0.34%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3895.3	$3,913.16	$3,873.76	$1,151.22万	$9.55亿	0.46%
417	LUNATerra	$0.0391	$0.0402	$0.039	$24.90万	$2,833.78万	-2.25%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.39万	$7,723.16万	-2.71%
148	REZRenzo	$0.003968	$0.004334	$0.003965	$108.23万	$474.74万	-7.96%
481	TOWNSTowns	$0.001337	$0.001391	$0.001329	$17.70万	$287.85万	-3.40%
21	DOGEDogecoin	$0.07544	$0.07634	$0.07463	$1,601.06万	$129.57亿	-0.38%
667	IQIQ	$0.000733	$0.000749	$0.000729	$2.05万	$2,057.31万	-1.61%
670	WENBWENB	$7.18	$7.19	$7.11	$1.79万	—	0.28%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
541	API3API3	$0.2319	$0.2382	$0.2287	$13.27万	$3,449.93万	-2.11%
234	SKYSky	$0.06674	$0.06959	$0.06628	$56.52万	$15.88亿	-3.72%
49	INITInitia	$0.15237	$0.20521	$0.1519	$609.84万	$2,817.29万	-15.51%
48	QNTQuant	$198.75	$203.86	$195.80	$614.45万	$23.95亿	-0.79%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
406	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	KAVAKava	$0.06811	$0.06894	$0.06803	$19.52万	$7,404.81万	-1.09%
565	GASGas	$1.163	$1.20	$1.16	$11.04万	$7,757.66万	-2.76%