OpenGradient

OPG · 美元计价

$0.1234

≈ ￥0.81444

-2.14% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1261

24H 成交量

$28.89万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1161.55	$1,177.42	$1,149.17	$691.34万	—	0.77%
621	DOLODolomite	$0.02301	$0.0237	$0.023	$3.63万	$838.43万	-2.46%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3879.94	$3,881.76	$3,873.76	$960.60万	$9.55亿	0.00%
428	LUNATerra	$0.0392	$0.0402	$0.0392	$20.69万	$2,833.78万	-1.75%
593	QTUMQtum	$0.76	$0.779	$0.758	$5.93万	$7,723.16万	-1.94%
115	REZRenzo	$0.004122	$0.004605	$0.004075	$148.55万	$474.74万	-2.39%
569	TOWNSTowns	$0.001344	$0.001391	$0.001337	$8.96万	$287.85万	-2.75%
23	DOGEDogecoin	$0.07501	$0.07609	$0.07463	$1,350.43万	$129.57亿	-1.07%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
674	WENBWENB	$7.15	$7.18	$7.14	$7,621.10	—	-0.28%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
494	API3API3	$0.2321	$0.2392	$0.2287	$14.38万	$3,449.93万	-1.90%
182	SKYSky	$0.06713	$0.07014	$0.06712	$75.03万	$15.88亿	-0.68%
42	INITInitia	$0.18717	$0.20521	$0.16565	$531.49万	$2,817.29万	6.89%
44	QNTQuant	$199.84	$203.49	$195.80	$509.31万	$23.95亿	-0.16%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KAVAKava	$0.06855	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.47%
491	GASGas	$1.177	$1.23	$1.18	$14.51万	$7,757.66万	-3.13%