OpenLedger

OPEN · 美元计价

$0.0843

≈ ￥0.55638

-0.59% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0848

24H 成交量

$40.86万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1193.78	$1,197.98	$1,151.54	$1,043.99万	—	3.20%
638	DOLODolomite	$0.02316	$0.02369	$0.023	$3.69万	$838.43万	-1.86%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3898.17	$3,908.35	$3,873.76	$1,097.64万	$9.55亿	0.54%
422	LUNATerra	$0.0398	$0.0402	$0.0392	$23.31万	$2,833.78万	-0.50%
609	QTUMQtum	$0.764	$0.779	$0.758	$6.29万	$7,723.16万	-1.55%
125	REZRenzo	$0.004081	$0.004605	$0.004069	$141.88万	$474.74万	-4.96%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.64万	$287.85万	-1.73%
23	DOGEDogecoin	$0.07604	$0.07634	$0.07463	$1,516.01万	$129.57亿	0.42%
654	IQIQ	$0.000738	$0.000754	$0.00073	$2.53万	$2,057.31万	-1.07%
674	WENBWENB	$7.15	$7.19	$7.12	$1.38万	—	-0.28%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
498	API3API3	$0.2346	$0.2392	$0.2287	$15.48万	$3,449.93万	-1.51%
182	SKYSky	$0.06785	$0.07014	$0.0671	$77.85万	$15.88亿	-0.53%
55	INITInitia	$0.17685	$0.20521	$0.176	$496.84万	$2,817.29万	-3.88%
47	QNTQuant	$200.5	$203.86	$195.80	$611.52万	$23.95亿	-0.02%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
449	KAVAKava	$0.06823	$0.06895	$0.06815	$19.45万	$7,404.81万	-0.60%
532	GASGas	$1.179	$1.21	$1.17	$13.09万	$7,757.66万	-2.56%