Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

4.53% ($0.00)

更新于 2026-11-10 06:45:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000309

24H 成交量

$29.83万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$896.2	$904.83	$790.72	$5,350.75万	$1.10亿	10.25%
630	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.65万	$761.19万	1.31%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
22	XAUTTether Gold	$4120.73	$4,129.81	$4,039.19	$2,943.20万	$10.06亿	2.01%
458	LUNATerra	$0.0368	$0.0377	$0.0353	$26.31万	$2,627.46万	3.37%
667	QTUM量子链	$0.699	$0.713	$0.666	$5.78万	$7,040.90万	3.40%
296	REZRenzo	$0.003927	$0.00401	$0.00376	$52.18万	$449.94万	4.33%
548	TOWNSTowns	$0.001095	$0.001124	$0.001046	$18.17万	$232.31万	3.01%
18	DOGE狗币	$0.07015	$0.0709	$0.06796	$3,802.68万	$119.72亿	1.71%
684	IQIQ	$0.000664	$0.000682	$0.000639	$3.53万	$1,860.02万	2.15%
693	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
600	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
446	API3API3	$0.237	$0.2418	$0.2274	$27.88万	$3,927.22万	3.86%
228	SKYSky	$0.06194	$0.06343	$0.06115	$73.67万	$14.62亿	-0.40%
46	INITInitia	$0.19271	$0.207	$0.11885	$1,081.85万	$2,085.73万	61.17%
42	QNTQuant	$197.17	$203.86	$192.64	$1,210.77万	$23.52亿	1.43%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
461	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
385	KAVAKava	$0.06842	$0.06909	$0.06749	$35.20万	$7,424.05万	0.83%
658	GASGas	$1.059	$1.08	$1.02	$7.22万	$6,920.33万	2.12%