Newton Protocol

NEWT · 美元计价

$0.04265

≈ ￥0.28149

-4.35% (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高

$0.04461

24H 最低

$0.04253

今日开盘

$0.04459

24H 成交量

$24.81万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1183.86	$1,197.98	$1,151.54	$1,121.74万	—	1.62%
620	DOLODolomite	$0.02302	$0.02369	$0.02276	$6.41万	$838.43万	-2.13%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3895.17	$3,913.16	$3,873.76	$1,077.39万	$9.55亿	0.38%
421	LUNATerra	$0.0393	$0.0402	$0.039	$24.70万	$2,833.78万	-1.75%
619	QTUMQtum	$0.755	$0.777	$0.751	$6.42万	$7,723.16万	-2.71%
139	REZRenzo	$0.004005	$0.00447	$0.003974	$121.25万	$474.74万	-6.25%
556	TOWNSTowns	$0.001333	$0.00139	$0.001329	$11.44万	$287.85万	-3.76%
20	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,631.41万	$129.57亿	-0.65%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.14%
677	WENBWENB	$7.13	$7.19	$7.12	$1.46万	—	-0.28%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
535	API3API3	$0.2314	$0.2383	$0.2287	$13.75万	$3,449.93万	-2.69%
171	SKYSky	$0.06657	$0.07014	$0.06628	$84.41万	$15.88亿	-3.02%
53	INITInitia	$0.15916	$0.20521	$0.15852	$562.26万	$2,817.29万	-10.23%
51	QNTQuant	$197.7	$203.86	$195.80	$625.13万	$23.95亿	-1.36%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
457	KAVAKava	$0.06835	$0.06895	$0.06806	$19.50万	$7,404.81万	0.07%
549	GASGas	$1.159	$1.20	$1.16	$12.19万	$7,757.66万	-3.58%