Mitosis

MITO · 美元计价

$0.0085

≈ ￥0.0561

14.87% ($0.00)

更新于 2026-11-02 16:15:02

24H 最高

$0.0086

24H 最低

$0.0073

今日开盘

$0.0074

24H 成交量

$248.08万

流通市值

$150.30万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1184.28	$1,197.98	$1,151.54	$1,126.80万	—	1.70%
617	DOLODolomite	$0.02299	$0.02369	$0.02276	$6.71万	$838.43万	-2.30%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3894.17	$3,913.16	$3,873.76	$1,076.21万	$9.55亿	0.35%
419	LUNATerra	$0.0391	$0.0402	$0.039	$24.66万	$2,833.78万	-2.01%
620	QTUMQtum	$0.755	$0.777	$0.751	$6.41万	$7,723.16万	-2.58%
140	REZRenzo	$0.004007	$0.00447	$0.003974	$120.42万	$474.74万	-6.49%
557	TOWNSTowns	$0.001331	$0.00139	$0.001329	$11.31万	$287.85万	-3.55%
20	DOGEDogecoin	$0.07525	$0.07634	$0.07463	$1,630.90万	$129.57亿	-0.69%
659	IQIQ	$0.000732	$0.000753	$0.000729	$2.42万	$2,057.31万	-2.14%
677	WENBWENB	$7.13	$7.19	$7.12	$1.46万	—	-0.28%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
535	API3API3	$0.2313	$0.2383	$0.2287	$13.75万	$3,449.93万	-2.86%
172	SKYSky	$0.06652	$0.07014	$0.06628	$84.08万	$15.88亿	-3.06%
53	INITInitia	$0.1618	$0.20521	$0.15852	$564.54万	$2,817.29万	-9.02%
51	QNTQuant	$197.76	$203.86	$195.80	$624.56万	$23.95亿	-1.37%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
459	KAVAKava	$0.06841	$0.06895	$0.06806	$19.24万	$7,404.81万	-0.07%
552	GASGas	$1.159	$1.20	$1.16	$11.87万	$7,757.66万	-3.42%