Lisk

LSK · 美元计价

$0.1935

≈ ￥1.2771

-19.84% (-$0.05)

更新于 2026-11-02 12:30:01

24H 最高

$0.2499

24H 最低

$0.191

今日开盘

$0.2414

24H 成交量

$816.07万

流通市值

$4,229.11万

24H 涨跌额

(-$0.05)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1197.55	$1,197.98	$1,151.54	$1,037.83万	—	3.52%
638	DOLODolomite	$0.02317	$0.02369	$0.023	$3.70万	$838.43万	-1.82%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3900.08	$3,908.35	$3,873.76	$1,110.19万	$9.55亿	0.59%
422	LUNATerra	$0.0399	$0.0402	$0.0392	$23.31万	$2,833.78万	0.00%
609	QTUMQtum	$0.765	$0.779	$0.758	$6.27万	$7,723.16万	-1.54%
123	REZRenzo	$0.004082	$0.004605	$0.004069	$147.06万	$474.74万	-4.49%
570	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.66%
23	DOGEDogecoin	$0.0762	$0.07634	$0.07463	$1,533.76万	$129.57亿	0.59%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
673	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
522	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
497	API3API3	$0.2356	$0.2392	$0.2287	$15.58万	$3,449.93万	-0.88%
182	SKYSky	$0.06787	$0.07014	$0.0671	$78.01万	$15.88亿	-0.53%
55	INITInitia	$0.17703	$0.20521	$0.176	$496.80万	$2,817.29万	-3.42%
47	QNTQuant	$200.64	$203.86	$195.80	$611.27万	$23.95亿	0.27%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
449	KAVAKava	$0.06834	$0.06895	$0.06815	$19.19万	$7,404.81万	-0.47%
532	GASGas	$1.179	$1.21	$1.17	$13.14万	$7,757.66万	-2.72%