Lisk

LSK · 美元计价

$0.1937

≈ ￥1.2784

-16.65% (-$0.04)

更新于 2026-11-02 11:40:03

24H 最高

$0.2499

24H 最低

$0.192

今日开盘

$0.2324

24H 成交量

$850.15万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	SNDKBSNDKB	$1191.38	$1,193.93	$1,151.54	$925.65万	—	3.28%
634	DOLODolomite	$0.02332	$0.02369	$0.023	$3.69万	$838.43万	-0.98%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3900.76	$3,908.35	$3,873.76	$1,273.42万	$9.55亿	0.52%
427	LUNATerra	$0.0398	$0.0402	$0.0392	$22.80万	$2,833.78万	0.00%
608	QTUMQtum	$0.766	$0.779	$0.758	$6.17万	$7,723.16万	-1.42%
116	REZRenzo	$0.004107	$0.004605	$0.004069	$151.82万	$474.74万	-1.61%
573	TOWNSTowns	$0.001374	$0.001391	$0.001337	$10.18万	$287.85万	-0.65%
23	DOGEDogecoin	$0.07626	$0.0763	$0.07463	$1,516.27万	$129.57亿	0.83%
653	IQIQ	$0.000738	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.21%
685	WENBWENB	$7.17	$7.19	$7.14	$8,475.52	—	0.00%
519	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
497	API3API3	$0.236	$0.2392	$0.2287	$15.41万	$3,449.93万	-0.63%
185	SKYSky	$0.06816	$0.07014	$0.0671	$76.54万	$15.88亿	-0.19%
53	INITInitia	$0.18381	$0.20521	$0.17113	$507.18万	$2,817.29万	6.16%
47	QNTQuant	$202.27	$203.43	$195.80	$591.56万	$23.95亿	0.62%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
410	KAVAKava	$0.06837	$0.06895	$0.06815	$24.46万	$7,404.81万	-0.03%
527	GASGas	$1.186	$1.22	$1.17	$13.20万	$7,757.66万	-2.39%