Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
583	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.33万	$838.43万	0.64%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3948	$3,955.72	$3,873.76	$1,741.38万	$9.55亿	1.83%
475	LUNATerra	$0.0391	$0.0401	$0.0388	$21.48万	$2,833.78万	-2.25%
654	QTUMQtum	$0.754	$0.77	$0.748	$5.63万	$7,723.16万	-1.95%
201	REZRenzo	$0.003879	$0.004181	$0.003875	$74.42万	$474.74万	-6.84%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
23	DOGEDogecoin	$0.07485	$0.07634	$0.07463	$1,972.61万	$129.57亿	-1.02%
680	IQIQ	$0.00072	$0.000743	$0.000715	$2.35万	$2,057.31万	-2.97%
674	WENBWENB	$7.32	$7.33	$7.11	$3.21万	—	2.24%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
555	API3API3	$0.2303	$0.2366	$0.2287	$13.83万	$3,449.93万	-1.33%
269	SKYSky	$0.06586	$0.06836	$0.06579	$49.43万	$15.88亿	-3.60%
57	INITInitia	$0.14134	$0.19381	$0.14097	$520.81万	$2,817.29万	-23.85%
50	QNTQuant	$201.29	$205.54	$195.80	$701.93万	$23.95亿	1.58%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
432	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
416	KAVAKava	$0.06809	$0.06878	$0.06773	$28.04万	$7,404.81万	-0.50%
576	GASGas	$1.166	$1.20	$1.16	$11.89万	$7,757.66万	-2.26%