Lido DAO

LDO · 美元计价

$0.3339

≈ ￥2.2037

-3.55% (-$0.01)

更新于 2026-11-02 22:45:02

24H 最高

$0.3519

24H 最低

$0.3328

今日开盘

$0.3462

24H 成交量

$137.38万

流通市值

$2.84亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSNDKB	$1132.59	$1,197.98	$1,125.81	$2,855.91万	—	-3.00%
580	DOLODolomite	$0.02329	$0.02363	$0.02276	$11.01万	$838.43万	-0.68%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3947.39	$3,954.62	$3,873.76	$1,516.79万	$9.55亿	1.83%
459	LUNATerra	$0.0391	$0.0402	$0.0388	$22.26万	$2,833.78万	-2.01%
648	QTUMQtum	$0.754	$0.774	$0.75	$5.43万	$7,723.16万	-2.46%
197	REZRenzo	$0.003938	$0.004181	$0.003938	$76.21万	$474.74万	-4.97%
428	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.86万	$287.85万	-5.80%
24	DOGEDogecoin	$0.07527	$0.07634	$0.07463	$1,791.37万	$129.57亿	-0.65%
675	IQIQ	$0.000727	$0.000746	$0.000722	$2.32万	$2,057.31万	-2.15%
671	WENBWENB	$7.22	$7.27	$7.11	$2.85万	—	0.70%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
536	API3API3	$0.2304	$0.2366	$0.2287	$14.61万	$3,449.93万	-2.21%
243	SKYSky	$0.06669	$0.06935	$0.06579	$55.34万	$15.88亿	-3.60%
59	INITInitia	$0.15101	$0.195	$0.1475	$512.19万	$2,817.29万	-21.11%
50	QNTQuant	$202.44	$205.54	$195.80	$672.19万	$23.95亿	1.99%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
417	KAVAKava	$0.06814	$0.06878	$0.06773	$27.00万	$7,404.81万	-0.87%
575	GASGas	$1.171	$1.20	$1.16	$11.28万	$7,757.66万	-2.17%