LATOKEN

LA · 美元计价

$0.0576

≈ ￥0.38016

0.17% ($0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.0615

24H 最低

$0.057

今日开盘

$0.0575

24H 成交量

$117.26万

流通市值

$2,231.88万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1182.91	$1,197.98	$1,151.54	$1,185.70万	—	0.91%
600	DOLODolomite	$0.02332	$0.02369	$0.02276	$8.23万	$838.43万	-0.34%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3894.66	$3,913.16	$3,873.76	$1,147.99万	$9.55亿	0.44%
420	LUNATerra	$0.0391	$0.0402	$0.039	$24.00万	$2,833.78万	-2.01%
620	QTUMQtum	$0.754	$0.777	$0.751	$6.40万	$7,723.16万	-2.46%
149	REZRenzo	$0.003973	$0.004334	$0.003973	$107.31万	$474.74万	-8.05%
486	TOWNSTowns	$0.00134	$0.001391	$0.001329	$17.37万	$287.85万	-2.62%
21	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,595.34万	$129.57亿	-0.37%
666	IQIQ	$0.000731	$0.000749	$0.000729	$2.18万	$2,057.31万	-1.88%
673	WENBWENB	$7.15	$7.19	$7.11	$1.61万	—	-0.14%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
542	API3API3	$0.2317	$0.2382	$0.2287	$13.21万	$3,449.93万	-1.82%
234	SKYSky	$0.06676	$0.06959	$0.06628	$56.19万	$15.88亿	-3.26%
50	INITInitia	$0.153	$0.20521	$0.153	$606.33万	$2,817.29万	-14.50%
48	QNTQuant	$197.44	$203.86	$195.80	$618.76万	$23.95亿	-1.27%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
462	KAVAKava	$0.06815	$0.06894	$0.06806	$18.86万	$7,404.81万	-0.99%
563	GASGas	$1.161	$1.20	$1.16	$11.00万	$7,757.66万	-2.85%