KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSanDisk (bStocks Tokenized Sto	$876.1	$904.83	$814.14	$5,175.67万	$1.10亿	7.27%
623	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.43万	$761.19万	0.58%
261	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
20	XAUTTether Gold	$4061.76	$4,129.81	$4,061.04	$2,273.37万	$10.06亿	-0.55%
466	LUNATerra	$0.0366	$0.0377	$0.0364	$23.04万	$2,627.46万	0.27%
666	QTUM量子链	$0.693	$0.713	$0.683	$5.22万	$7,040.90万	1.32%
333	REZRenzo	$0.00387	$0.00401	$0.003827	$41.67万	$449.94万	1.12%
532	TOWNSTowns	$0.001107	$0.001124	$0.001082	$15.92万	$232.31万	1.10%
23	DOGE狗币	$0.06934	$0.0709	$0.06854	$2,226.44万	$119.72亿	0.79%
665	IQIQ	$0.000652	$0.000682	$0.000643	$5.35万	$1,860.02万	-0.91%
693	WENBWENB	$8.29	$8.35	$8.11	$1.61万	—	1.72%
564	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
470	API3API3	$0.23	$0.2418	$0.2294	$22.31万	$3,927.22万	-2.91%
208	SKYSky	$0.06016	$0.06343	$0.06004	$77.36万	$14.62亿	-2.67%
24	INITInitia	$0.20764	$0.23727	$0.12081	$1,996.13万	$2,085.73万	56.31%
38	QNTQuant	$186.91	$203.86	$186.56	$1,234.02万	$23.52亿	-6.55%
249	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
439	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
245	KAVAKava	$0.06856	$0.06956	$0.06806	$65.08万	$7,424.05万	0.32%
659	GASGas	$1.051	$1.08	$1.04	$5.96万	$6,920.33万	0.67%