io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-3.12% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1347

24H 成交量

$35.78万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1164.11	$1,177.42	$1,149.17	$650.16万	—	1.09%
615	DOLODolomite	$0.02323	$0.0237	$0.02317	$4.14万	$838.43万	-1.28%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3877.61	$3,881.76	$3,875.51	$858.70万	$9.55亿	-0.04%
444	LUNATerra	$0.0398	$0.0403	$0.0396	$19.23万	$2,833.78万	-1.00%
613	QTUMQtum	$0.764	$0.78	$0.764	$4.20万	$7,723.16万	-1.93%
79	REZRenzo	$0.004094	$0.0049	$0.004075	$225.76万	$474.74万	-11.62%
537	TOWNSTowns	$0.001369	$0.001391	$0.001361	$11.00万	$287.85万	-1.30%
24	DOGEDogecoin	$0.07531	$0.07626	$0.07525	$1,231.33万	$129.57亿	-0.90%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
674	WENBWENB	$7.17	$7.18	$7.14	$7,641.38	—	0.14%
501	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
517	API3API3	$0.2317	$0.2392	$0.2317	$12.42万	$3,449.93万	-2.65%
191	SKYSky	$0.06747	$0.07014	$0.06706	$73.97万	$15.88亿	-0.22%
43	INITInitia	$0.19023	$0.20521	$0.16565	$513.40万	$2,817.29万	11.57%
41	QNTQuant	$198.26	$208.67	$197.41	$560.41万	$23.95亿	-3.76%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
186	KAVAKava	$0.06849	$0.06909	$0.06786	$76.15万	$7,404.81万	-0.49%
497	GASGas	$1.189	$1.23	$1.19	$14.22万	$7,757.66万	-2.22%