IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 23:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	SNDKBSNDKB	$1130.92	$1,197.98	$1,117.87	$3,456.66万	—	-3.25%
581	DOLODolomite	$0.02326	$0.02363	$0.02276	$11.02万	$838.43万	-0.85%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3949.15	$3,955.72	$3,873.76	$1,575.03万	$9.55亿	1.88%
472	LUNATerra	$0.0392	$0.0401	$0.0388	$21.46万	$2,833.78万	-2.24%
651	QTUMQtum	$0.753	$0.773	$0.75	$5.44万	$7,723.16万	-2.59%
198	REZRenzo	$0.003941	$0.004181	$0.003925	$76.17万	$474.74万	-5.06%
429	TOWNSTowns	$0.001299	$0.001391	$0.001294	$25.84万	$287.85万	-5.66%
24	DOGEDogecoin	$0.07526	$0.07634	$0.07463	$1,829.31万	$129.57亿	-0.63%
680	IQIQ	$0.000722	$0.000746	$0.000722	$2.23万	$2,057.31万	-2.96%
672	WENBWENB	$7.19	$7.27	$7.11	$2.98万	—	0.42%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
540	API3API3	$0.2298	$0.2366	$0.2287	$14.47万	$3,449.93万	-2.25%
258	SKYSky	$0.06637	$0.06917	$0.06579	$50.71万	$15.88亿	-3.59%
57	INITInitia	$0.14693	$0.19416	$0.14531	$522.61万	$2,817.29万	-23.98%
50	QNTQuant	$203.09	$205.54	$195.80	$676.91万	$23.95亿	2.52%
220	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
416	KAVAKava	$0.06811	$0.06878	$0.06773	$27.15万	$7,404.81万	-0.87%
571	GASGas	$1.168	$1.20	$1.16	$11.72万	$7,757.66万	-2.50%