HIVE

HIVE · 美元计价

$0.0466

≈ ￥0.30756

-1.27% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.0479

24H 最低

$0.0463

今日开盘

$0.0472

24H 成交量

$7.65万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1169.36	$1,177.42	$1,149.17	$644.22万	—	1.68%
614	DOLODolomite	$0.02328	$0.0237	$0.02317	$4.24万	$838.43万	-0.77%
228	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3877.76	$3,881.76	$3,875.51	$890.18万	$9.55亿	-0.07%
443	LUNATerra	$0.0399	$0.0403	$0.0396	$19.46万	$2,833.78万	-0.75%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.10万	$7,723.16万	-1.41%
68	REZRenzo	$0.00414	$0.0049	$0.004075	$270.71万	$474.74万	-0.39%
506	TOWNSTowns	$0.001368	$0.0014	$0.001361	$13.40万	$287.85万	-1.94%
24	DOGEDogecoin	$0.07552	$0.07626	$0.07537	$1,216.03万	$129.57亿	-0.30%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
674	WENBWENB	$7.15	$7.18	$7.14	$7,400.56	—	0.00%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
518	API3API3	$0.233	$0.2392	$0.2328	$12.58万	$3,449.93万	-2.43%
194	SKYSky	$0.06792	$0.07014	$0.06706	$73.67万	$15.88亿	0.10%
44	INITInitia	$0.19046	$0.20521	$0.16565	$501.10万	$2,817.29万	11.04%
38	QNTQuant	$198.07	$208.67	$197.41	$630.02万	$23.95亿	-2.19%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
197	KAVAKava	$0.06843	$0.06909	$0.06786	$72.76万	$7,404.81万	-0.73%
498	GASGas	$1.195	$1.23	$1.19	$14.14万	$7,757.66万	-1.73%