Gitcoin

GTC · 美元计价

$0.23676

≈ ￥1.5626

-0.98% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.24318

24H 最低

$0.22277

今日开盘

$0.2391

24H 成交量

$281.90万

流通市值

$2,271.96万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	SNDKBSNDKB	$1178.42	$1,197.98	$1,151.54	$1,333.70万	—	1.10%
581	DOLODolomite	$0.02363	$0.02369	$0.02276	$10.48万	$838.43万	0.94%
230	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
31	XAUTTether Gold	$3901.55	$3,913.16	$3,873.76	$1,129.91万	$9.55亿	0.64%
456	LUNATerra	$0.0392	$0.0402	$0.0388	$21.15万	$2,833.78万	-1.26%
632	QTUMQtum	$0.757	$0.776	$0.751	$5.43万	$7,723.16万	-1.82%
155	REZRenzo	$0.003997	$0.004327	$0.003946	$102.02万	$474.74万	-4.01%
434	TOWNSTowns	$0.001328	$0.001391	$0.00131	$23.34万	$287.85万	-3.14%
23	DOGEDogecoin	$0.0757	$0.07634	$0.07463	$1,575.89万	$129.57亿	0.23%
668	IQIQ	$0.000728	$0.000749	$0.000723	$2.28万	$2,057.31万	-2.02%
671	WENBWENB	$7.18	$7.19	$7.11	$1.99万	—	0.56%
543	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
531	API3API3	$0.232	$0.2379	$0.2287	$14.40万	$3,449.93万	-1.49%
240	SKYSky	$0.06646	$0.06938	$0.06621	$55.86万	$15.88亿	-3.02%
53	INITInitia	$0.16191	$0.20269	$0.1475	$561.74万	$2,817.29万	-17.74%
49	QNTQuant	$201.16	$203.86	$195.80	$594.03万	$23.95亿	0.82%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
412	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
441	KAVAKava	$0.0681	$0.0689	$0.068	$22.73万	$7,404.81万	-1.13%
580	GASGas	$1.167	$1.20	$1.16	$10.50万	$7,757.66万	-2.59%