Gram (prev. Toncoin)

GRAM · 美元计价

$1.212

≈ ￥7.9992

0.75% ($0.01)

更新于 2026-11-02 06:20:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.203

24H 成交量

$325.38万

流通市值

$34.80亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
621	DOLODolomite	$0.02307	$0.0237	$0.02305	$3.61万	$838.43万	-2.25%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3879.29	$3,881.76	$3,873.76	$957.64万	$9.55亿	0.00%
433	LUNATerra	$0.0394	$0.0402	$0.0394	$20.35万	$2,833.78万	-1.75%
600	QTUMQtum	$0.761	$0.779	$0.76	$5.50万	$7,723.16万	-1.93%
115	REZRenzo	$0.004146	$0.004605	$0.004075	$148.37万	$474.74万	-2.40%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
23	DOGEDogecoin	$0.07485	$0.07609	$0.07484	$1,327.56万	$129.57亿	-1.44%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.40万	$2,057.31万	-1.08%
674	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
495	API3API3	$0.2326	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.86%
184	SKYSky	$0.06724	$0.07014	$0.06712	$74.52万	$15.88亿	-0.37%
42	INITInitia	$0.1869	$0.20521	$0.16565	$531.88万	$2,817.29万	6.04%
44	QNTQuant	$200.27	$203.49	$195.80	$503.94万	$23.95亿	-0.26%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
179	KAVAKava	$0.06856	$0.06909	$0.06786	$76.69万	$7,404.81万	-0.20%
502	GASGas	$1.183	$1.23	$1.18	$13.80万	$7,757.66万	-3.03%