GMT

GMT · 美元计价

$0.00644

≈ ￥0.042504

-3.30% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.00667

24H 最低

$0.0064

今日开盘

$0.00666

24H 成交量

$14.01万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	SNDKBSNDKB	$1167.36	$1,197.98	$1,151.54	$2,131.00万	—	-0.01%
580	DOLODolomite	$0.02342	$0.02363	$0.02276	$10.92万	$838.43万	-0.51%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3940.99	$3,942.56	$3,873.76	$1,396.99万	$9.55亿	1.69%
449	LUNATerra	$0.0393	$0.0402	$0.0388	$22.98万	$2,833.78万	-1.50%
636	QTUMQtum	$0.758	$0.775	$0.75	$5.31万	$7,723.16万	-2.07%
185	REZRenzo	$0.003982	$0.004191	$0.003946	$79.98万	$474.74万	-4.55%
423	TOWNSTowns	$0.001297	$0.001391	$0.001295	$25.73万	$287.85万	-6.01%
25	DOGEDogecoin	$0.07542	$0.07634	$0.07463	$1,733.85万	$129.57亿	-0.38%
671	IQIQ	$0.00073	$0.000747	$0.000722	$2.35万	$2,057.31万	-2.01%
675	WENBWENB	$7.25	$7.25	$7.11	$2.05万	—	1.40%
546	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
534	API3API3	$0.2309	$0.2366	$0.2287	$14.61万	$3,449.93万	-2.29%
230	SKYSky	$0.06672	$0.06938	$0.06579	$60.30万	$15.88亿	-3.22%
57	INITInitia	$0.14975	$0.19965	$0.1475	$524.54万	$2,817.29万	-23.94%
51	QNTQuant	$202.47	$203.86	$195.80	$637.91万	$23.95亿	1.72%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
413	KAVAKava	$0.06826	$0.06878	$0.06773	$26.72万	$7,404.81万	-0.66%
574	GASGas	$1.172	$1.20	$1.16	$11.33万	$7,757.66万	-1.93%