FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 18:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1177.19	$1,197.98	$1,151.54	$1,253.74万	—	0.49%
590	DOLODolomite	$0.02333	$0.02369	$0.02276	$9.23万	$838.43万	-0.55%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3897.06	$3,913.16	$3,873.76	$1,144.88万	$9.55亿	0.49%
438	LUNATerra	$0.039	$0.0402	$0.0388	$22.87万	$2,833.78万	-2.01%
624	QTUMQtum	$0.753	$0.777	$0.751	$6.40万	$7,723.16万	-2.84%
149	REZRenzo	$0.003966	$0.004327	$0.003946	$108.02万	$474.74万	-7.19%
476	TOWNSTowns	$0.001351	$0.001391	$0.001329	$18.40万	$287.85万	-2.03%
22	DOGEDogecoin	$0.07532	$0.07634	$0.07463	$1,588.86万	$129.57亿	-0.65%
667	IQIQ	$0.000726	$0.000749	$0.000726	$2.20万	$2,057.31万	-2.94%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
538	API3API3	$0.2308	$0.2379	$0.2287	$13.75万	$3,449.93万	-2.78%
240	SKYSky	$0.06655	$0.06938	$0.06628	$55.80万	$15.88亿	-3.58%
49	INITInitia	$0.14858	$0.20521	$0.1477	$616.44万	$2,817.29万	-19.09%
51	QNTQuant	$198.84	$203.86	$195.80	$589.07万	$23.95亿	-0.30%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
408	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
437	KAVAKava	$0.06814	$0.06894	$0.068	$22.95万	$7,404.81万	-0.87%
566	GASGas	$1.156	$1.20	$1.16	$11.19万	$7,757.66万	-3.75%