FLUX

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-1.35% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0595

24H 成交量

$3.39万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	SNDKBSNDKB	$1171.99	$1,177.42	$1,149.17	$741.54万	—	1.77%
622	DOLODolomite	$0.02322	$0.0237	$0.023	$3.63万	$838.43万	-1.23%
222	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3895.99	$3,896.46	$3,873.76	$1,082.84万	$9.55亿	0.42%
442	LUNATerra	$0.0397	$0.0402	$0.0392	$19.73万	$2,833.78万	-0.50%
594	QTUMQtum	$0.765	$0.779	$0.758	$6.36万	$7,723.16万	-1.16%
115	REZRenzo	$0.004164	$0.004605	$0.004075	$149.92万	$474.74万	-0.60%
570	TOWNSTowns	$0.001351	$0.001391	$0.001337	$9.17万	$287.85万	-2.24%
23	DOGEDogecoin	$0.07553	$0.07609	$0.07463	$1,377.03万	$129.57亿	-0.16%
636	IQIQ	$0.000734	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
674	WENBWENB	$7.15	$7.18	$7.14	$7,580.85	—	-0.14%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
494	API3API3	$0.2341	$0.2392	$0.2287	$14.78万	$3,449.93万	-0.81%
183	SKYSky	$0.06754	$0.07014	$0.0671	$73.96万	$15.88亿	-0.87%
44	INITInitia	$0.18742	$0.20521	$0.16565	$522.23万	$2,817.29万	2.70%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
194	KAVAKava	$0.06838	$0.06895	$0.06786	$71.52万	$7,404.81万	-0.35%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%