FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	SNDKBSNDKB	$1167.89	$1,177.42	$1,147.37	$638.30万	—	1.58%
610	DOLODolomite	$0.0235	$0.024	$0.02326	$4.72万	$845.58万	-1.39%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3875.89	$3,881.76	$3,875.51	$864.27万	$9.55亿	-0.11%
462	LUNATerra	$0.04	$0.0405	$0.0396	$17.98万	$2,832.03万	-0.25%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
68	REZRenzo	$0.004174	$0.0049	$0.004075	$298.12万	$477.05万	1.46%
473	TOWNSTowns	$0.001379	$0.001435	$0.001361	$16.43万	$290.63万	-2.48%
24	DOGEDogecoin	$0.07573	$0.07626	$0.07529	$1,244.22万	$130.01亿	0.44%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.20万	$2,073.99万	-0.80%
613	WENBWENB	$7.15	$7.20	$7.12	$4.63万	—	-0.56%
515	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
464	API3API3	$0.2364	$0.2425	$0.235	$17.78万	$3,505.78万	-1.01%
222	SKYSky	$0.0688	$0.07014	$0.06706	$65.29万	$16.11亿	0.32%
54	INITInitia	$0.19725	$0.20521	$0.16565	$407.74万	$2,806.36万	15.62%
35	QNTQuant	$199.17	$208.67	$197.90	$663.51万	$24.05亿	-0.40%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
199	KAVAKava	$0.06874	$0.06909	$0.06786	$72.94万	$7,432.15万	-0.07%
483	GASGas	$1.199	$1.23	$1.19	$15.69万	$7,787.62万	-0.58%