Bonfida
FIDA · 美元计价
$0.01471
≈ ￥0.097086
-3.54% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.01536
24H 最低
$0.01469
今日开盘
$0.01525
24H 成交量
$13.87万
流通市值
$1,519.17万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.02 | $1,011.14 | $861.40 | $8,245.44万 | $1.10亿 | 10.83% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 229 |
REZRenzo
|
$0.003694 | $0.003861 | $0.003659 | $66.82万 | $436.23万 | -0.38% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 495 |
IQIQ
|
$0.000625 | $0.000732 | $0.000622 | $17.55万 | $1,815.53万 | -1.88% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 436 |
API3API3
|
$0.2187 | $0.2301 | $0.2184 | $24.03万 | $3,744.67万 | -1.80% |
| 151 |
SKYSky
|
$0.05803 | $0.06087 | $0.05779 | $112.75万 | $14.04亿 | -4.18% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 57 |
QNTQuant
|
$170.19 | $184.15 | $168.05 | $686.89万 | $21.88亿 | -5.66% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 421 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 660 |
GASGas
|
$1.043 | $1.07 | $1.04 | $5.85万 | $6,926.72万 | -0.19% |