Falcon Finance

FF · 美元计价

$0.08616

≈ ￥0.568656

1.01% ($0.00)

更新于 2026-11-09 12:35:01

24H 最高

$0.08699

24H 最低

$0.085

今日开盘

$0.0853

24H 成交量

$46.22万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SNDKBSanDisk (bStocks Tokenized Sto	$837.24	$858.45	$806.40	$1,918.16万	$1.10亿	0.72%
649	DOLODolomite	$0.0207	$0.02164	$0.02014	$6.09万	$756.81万	-3.77%
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4117.53	$4,120.72	$4,035.14	$3,023.27万	$9.97亿	1.42%
424	LUNATerra	$0.0358	$0.0372	$0.035	$28.70万	$2,609.87万	-3.50%
626	QTUM量子链	$0.681	$0.713	$0.666	$8.77万	$6,976.52万	-4.09%
267	REZRenzo	$0.003887	$0.003945	$0.003709	$53.85万	$434.82万	-0.64%
506	TOWNSTowns	$0.00109	$0.001154	$0.001006	$19.23万	$232.38万	-4.97%
11	DOGE狗币	$0.06979	$0.07168	$0.06729	$3,942.38万	$121.64亿	-2.13%
670	IQIQ	$0.000661	$0.000681	$0.000639	$2.19万	$1,829.72万	-1.64%
691	WENBWENB	$8.15	$8.18	$8.10	$6,808.29	—	0.25%
573	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
317	API3API3	$0.2332	$0.2395	$0.2221	$42.86万	$3,793.02万	-0.34%
184	SKYSky	$0.06252	$0.06428	$0.06086	$80.64万	$14.92亿	-2.59%
127	INITInitia	$0.12431	$0.12778	$0.11752	$139.61万	$1,831.94万	4.84%
42	QNTQuant	$199.24	$203.65	$191.09	$838.13万	$23.96亿	2.65%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
371	KAVAKava	$0.06822	$0.06838	$0.06712	$36.06万	$7,359.40万	1.29%
631	GASGas	$1.049	$1.08	$1.02	$8.41万	$6,874.00万	-2.78%