Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	SNDKBSanDisk (bStocks Tokenized Sto	$848.23	$858.45	$827.33	$682.41万	$1.10亿	1.53%
628	DOLODolomite	$0.0211	$0.02199	$0.02094	$3.08万	$756.81万	-3.65%
197	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
12	XAUTTether Gold	$4061.2	$4,065.44	$4,050.83	$2,231.57万	$9.97亿	-0.09%
422	LUNATerra	$0.0367	$0.0376	$0.0364	$19.12万	$2,609.87万	-1.87%
627	QTUM量子链	$0.697	$0.723	$0.691	$3.12万	$6,976.52万	-3.19%
296	REZRenzo	$0.003807	$0.00397	$0.003772	$36.48万	$434.82万	-3.77%
499	TOWNSTowns	$0.001123	$0.001178	$0.001098	$12.66万	$232.38万	-4.59%
15	DOGE狗币	$0.07131	$0.07181	$0.0705	$1,507.22万	$121.64亿	-0.61%
645	IQIQ	$0.000658	$0.000681	$0.000651	$1.44万	$1,829.72万	-2.81%
685	WENBWENB	$8.14	$8.17	$8.12	$3,836.65	—	0.00%
493	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
178	API3API3	$0.2333	$0.2438	$0.2299	$67.40万	$3,793.02万	-1.93%
225	SKYSky	$0.06395	$0.06468	$0.06309	$51.59万	$14.92亿	-0.47%
110	INITInitia	$0.12146	$0.12778	$0.11752	$116.99万	$1,831.94万	-1.46%
40	QNTQuant	$200.89	$203.65	$193.34	$497.42万	$23.96亿	1.74%
187	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
370	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
165	KAVAKava	$0.06814	$0.06815	$0.06664	$73.01万	$7,359.40万	0.40%
602	GASGas	$1.06	$1.10	$1.06	$5.71万	$6,874.00万	-3.20%