SynFutures

F · 美元计价

$0.002802

≈ ￥0.018493

-2.37% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.00287

24H 成交量

$22.24万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1154.74	$1,177.42	$1,149.17	$713.61万	—	0.30%
623	DOLODolomite	$0.02315	$0.0237	$0.023	$3.59万	$838.43万	-1.53%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
28	XAUTTether Gold	$3888.69	$3,889.00	$3,873.76	$1,020.93万	$9.55亿	0.23%
439	LUNATerra	$0.0394	$0.0402	$0.0392	$19.91万	$2,833.78万	-1.01%
594	QTUMQtum	$0.764	$0.779	$0.758	$6.09万	$7,723.16万	-1.29%
114	REZRenzo	$0.00414	$0.004605	$0.004075	$149.16万	$474.74万	-1.87%
568	TOWNSTowns	$0.001345	$0.001391	$0.001337	$8.92万	$287.85万	-2.47%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,355.39万	$129.57亿	-0.46%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.38万	$2,057.31万	-0.94%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
495	API3API3	$0.2333	$0.2392	$0.2287	$14.46万	$3,449.93万	-1.23%
183	SKYSky	$0.06726	$0.07014	$0.0671	$74.88万	$15.88亿	-0.74%
42	INITInitia	$0.18659	$0.20521	$0.16565	$532.03万	$2,817.29万	5.84%
44	QNTQuant	$201.4	$203.49	$195.80	$513.24万	$23.95亿	1.21%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.29万	$7,404.81万	-0.75%
498	GASGas	$1.181	$1.23	$1.18	$14.34万	$7,757.66万	-3.04%