EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 06:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SNDKBSanDisk (bStocks Tokenized Sto	$894.88	$904.83	$790.72	$5,359.67万	$1.10亿	10.30%
630	DOLODolomite	$0.02082	$0.02148	$0.02038	$10.64万	$761.19万	1.36%
267	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
22	XAUTTether Gold	$4120.73	$4,129.81	$4,039.88	$2,934.53万	$10.06亿	2.00%
456	LUNATerra	$0.0368	$0.0377	$0.0353	$26.31万	$2,627.46万	3.37%
667	QTUM量子链	$0.699	$0.713	$0.666	$5.76万	$7,040.90万	3.25%
296	REZRenzo	$0.00392	$0.00401	$0.003762	$52.07万	$449.94万	4.09%
547	TOWNSTowns	$0.001096	$0.001124	$0.001046	$18.16万	$232.31万	3.20%
18	DOGE狗币	$0.07013	$0.0709	$0.06796	$3,761.82万	$119.72亿	1.61%
684	IQIQ	$0.000667	$0.000682	$0.000639	$3.55万	$1,860.02万	2.62%
692	WENBWENB	$8.29	$8.35	$8.11	$1.81万	—	1.72%
598	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
447	API3API3	$0.237	$0.2418	$0.2275	$27.79万	$3,927.22万	4.08%
228	SKYSky	$0.06198	$0.06343	$0.06115	$73.39万	$14.62亿	-0.15%
46	INITInitia	$0.18942	$0.207	$0.11885	$1,085.34万	$2,085.73万	59.24%
42	QNTQuant	$196.56	$203.86	$192.64	$1,211.29万	$23.52亿	1.55%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
385	KAVAKava	$0.06834	$0.06909	$0.06749	$35.21万	$7,424.05万	0.66%
658	GASGas	$1.059	$1.08	$1.02	$7.22万	$6,920.33万	2.12%