Ethereum Name Service

ENS · 美元计价

$4.91

≈ ￥32.406

-1.41% (-$0.07)

更新于 2026-11-02 22:50:02

24H 最高

$5.04

24H 最低

$4.85

今日开盘

$4.98

24H 成交量

$51.81万

流通市值

$1.76亿

24H 涨跌额

(-$0.07)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SNDKBSNDKB	$1132.49	$1,197.98	$1,125.81	$3,008.63万	—	-2.98%
580	DOLODolomite	$0.02327	$0.02363	$0.02276	$11.01万	$838.43万	-1.06%
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
27	XAUTTether Gold	$3952.12	$3,954.62	$3,873.76	$1,525.51万	$9.55亿	1.95%
472	LUNATerra	$0.0392	$0.0402	$0.0388	$21.30万	$2,833.78万	-2.49%
648	QTUMQtum	$0.753	$0.773	$0.75	$5.42万	$7,723.16万	-2.59%
196	REZRenzo	$0.00393	$0.004181	$0.003925	$76.33万	$474.74万	-4.70%
429	TOWNSTowns	$0.001301	$0.001391	$0.001294	$25.86万	$287.85万	-5.73%
24	DOGEDogecoin	$0.07515	$0.07634	$0.07463	$1,798.13万	$129.57亿	-0.81%
678	IQIQ	$0.000727	$0.000746	$0.000722	$2.25万	$2,057.31万	-2.15%
672	WENBWENB	$7.22	$7.27	$7.11	$2.87万	—	0.70%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
537	API3API3	$0.23	$0.2366	$0.2287	$14.59万	$3,449.93万	-2.46%
245	SKYSky	$0.06661	$0.06935	$0.06579	$54.89万	$15.88亿	-3.95%
59	INITInitia	$0.14852	$0.1945	$0.1475	$515.08万	$2,817.29万	-23.36%
50	QNTQuant	$202.24	$205.54	$195.80	$669.38万	$23.95亿	2.05%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
418	KAVAKava	$0.06815	$0.06878	$0.06773	$26.91万	$7,404.81万	-0.73%
575	GASGas	$1.168	$1.20	$1.16	$11.32万	$7,757.66万	-2.50%