Polkadot

DOT · 美元计价

$0.957

≈ ￥6.3162

0.74% ($0.01)

更新于 2026-11-02 13:30:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.95

24H 成交量

$164.04万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SNDKBSNDKB	$1187.86	$1,197.98	$1,151.54	$999.49万	—	2.44%
642	DOLODolomite	$0.02305	$0.02369	$0.02297	$3.65万	$838.43万	-1.79%
225	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
29	XAUTTether Gold	$3904.03	$3,908.35	$3,873.76	$1,068.55万	$9.55亿	0.69%
416	LUNATerra	$0.0396	$0.0402	$0.0392	$23.63万	$2,833.78万	-0.75%
612	QTUMQtum	$0.761	$0.779	$0.758	$6.32万	$7,723.16万	-1.81%
137	REZRenzo	$0.004052	$0.00447	$0.004044	$121.01万	$474.74万	-6.55%
565	TOWNSTowns	$0.001353	$0.001391	$0.001337	$10.83万	$287.85万	-1.96%
24	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,546.90万	$129.57亿	0.11%
655	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
675	WENBWENB	$7.15	$7.19	$7.12	$1.47万	—	-0.14%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
498	API3API3	$0.2344	$0.2392	$0.2287	$15.33万	$3,449.93万	-1.51%
182	SKYSky	$0.06752	$0.07014	$0.0671	$78.07万	$15.88亿	-0.98%
53	INITInitia	$0.17213	$0.20521	$0.1716	$512.75万	$2,817.29万	-5.01%
46	QNTQuant	$198.99	$203.86	$195.80	$613.76万	$23.95亿	-0.17%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
465	KAVAKava	$0.06816	$0.06895	$0.0681	$18.33万	$7,404.81万	-0.69%
538	GASGas	$1.174	$1.21	$1.17	$12.75万	$7,757.66万	-2.33%