Dogs

DOGS · 美元计价

$0.00003181

≈ ￥0.00020995

-1.94% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.00003248

24H 最低

$0.00003152

今日开盘

$0.00003244

24H 成交量

$19.05万

流通市值

$1,672.45万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	SNDKBSNDKB	$1130	$1,197.98	$1,117.87	$3,899.76万	—	-3.29%
584	DOLODolomite	$0.02347	$0.02363	$0.02276	$11.21万	$838.43万	0.77%
233	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
26	XAUTTether Gold	$3949.75	$3,955.72	$3,873.76	$1,713.99万	$9.55亿	1.87%
472	LUNATerra	$0.0393	$0.0401	$0.0388	$21.33万	$2,833.78万	-2.00%
653	QTUMQtum	$0.754	$0.77	$0.75	$5.64万	$7,723.16万	-1.82%
210	REZRenzo	$0.003933	$0.004181	$0.003925	$70.04万	$474.74万	-5.30%
424	TOWNSTowns	$0.001312	$0.001391	$0.001294	$26.40万	$287.85万	-4.23%
24	DOGEDogecoin	$0.07512	$0.07634	$0.07463	$1,894.84万	$129.57亿	-0.79%
680	IQIQ	$0.000719	$0.000743	$0.000715	$2.32万	$2,057.31万	-3.23%
675	WENBWENB	$7.28	$7.28	$7.11	$3.15万	—	1.68%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
554	API3API3	$0.2314	$0.2366	$0.2287	$13.69万	$3,449.93万	-0.90%
262	SKYSky	$0.066	$0.0684	$0.06579	$51.06万	$15.88亿	-3.17%
58	INITInitia	$0.14267	$0.19381	$0.14236	$516.99万	$2,817.29万	-23.37%
51	QNTQuant	$203.62	$205.54	$195.80	$688.11万	$23.95亿	2.86%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
420	KAVAKava	$0.06805	$0.06878	$0.06773	$27.26万	$7,404.81万	-0.96%
575	GASGas	$1.167	$1.20	$1.16	$11.87万	$7,757.66万	-2.26%