Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SNDKBSNDKB	$1175.36	$1,197.98	$1,151.54	$1,239.23万	—	0.65%
590	DOLODolomite	$0.02335	$0.02369	$0.02276	$9.23万	$838.43万	-0.51%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3892.65	$3,913.16	$3,873.76	$1,143.56万	$9.55亿	0.40%
438	LUNATerra	$0.0389	$0.0402	$0.0388	$22.90万	$2,833.78万	-2.26%
623	QTUMQtum	$0.754	$0.777	$0.751	$6.45万	$7,723.16万	-2.71%
149	REZRenzo	$0.003963	$0.004327	$0.003946	$108.04万	$474.74万	-7.49%
476	TOWNSTowns	$0.001354	$0.001391	$0.001329	$18.37万	$287.85万	-1.96%
22	DOGEDogecoin	$0.07528	$0.07634	$0.07463	$1,589.84万	$129.57亿	-0.69%
667	IQIQ	$0.000726	$0.000749	$0.000725	$2.19万	$2,057.31万	-2.81%
672	WENBWENB	$7.18	$7.19	$7.11	$1.90万	—	0.28%
538	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
537	API3API3	$0.231	$0.2379	$0.2287	$13.85万	$3,449.93万	-2.70%
241	SKYSky	$0.06656	$0.06938	$0.06628	$55.31万	$15.88亿	-3.62%
49	INITInitia	$0.14844	$0.20521	$0.1477	$613.54万	$2,817.29万	-19.28%
51	QNTQuant	$198.74	$203.86	$195.80	$590.12万	$23.95亿	-0.52%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
410	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
437	KAVAKava	$0.06813	$0.06894	$0.068	$23.01万	$7,404.81万	-0.87%
565	GASGas	$1.156	$1.20	$1.16	$11.19万	$7,757.66万	-3.75%