Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,849.55万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	SNDKBSanDisk (bStocks Tokenized Sto	$828.64	$846.23	$825.60	$538.63万	$1.10亿	-1.08%
618	DOLODolomite	$0.02179	$0.02277	$0.0217	$4.59万	$801.44万	-3.07%
204	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
15	XAUTTether Gold	$4063.87	$4,065.44	$4,050.73	$1,752.11万	$9.99亿	0.32%
378	LUNATerra	$0.0371	$0.0385	$0.0368	$23.67万	$2,668.61万	-2.11%
648	QTUM量子链	$0.716	$0.737	$0.714	$2.87万	$7,273.45万	-2.72%
159	REZRenzo	$0.003908	$0.004071	$0.003866	$78.74万	$453.19万	0.21%
406	TOWNSTowns	$0.001164	$0.00121	$0.00116	$21.01万	$252.23万	-3.56%
22	DOGE狗币	$0.07124	$0.07307	$0.07086	$991.61万	$122.94亿	-1.97%
655	IQIQ	$0.00067	$0.000692	$0.00067	$2.05万	$1,892.32万	-2.90%
685	WENBWENB	$8.13	$8.17	$8.11	$5,471.62	—	-0.37%
490	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
365	API3API3	$0.2393	$0.242	$0.2298	$25.65万	$3,890.72万	3.06%
169	SKYSky	$0.06407	$0.06526	$0.0636	$75.07万	$15.02亿	-1.31%
233	INITInitia	$0.12373	$0.13237	$0.12263	$50.20万	$1,835.13万	-4.43%
26	QNTQuant	$196.48	$205.23	$192.00	$822.82万	$23.55亿	1.77%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
215	KAVAKava	$0.06795	$0.06872	$0.06741	$56.43万	$7,420.59万	0.30%
607	GASGas	$1.084	$1.12	$1.08	$5.23万	$7,143.25万	-3.21%