Dash

DASH · 美元计价

$47.97

≈ ￥316.602

0.15% ($0.07)

更新于 2026-11-02 05:55:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$192.91万

流通市值

$6.26亿

24H 涨跌额

($0.07)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
619	DOLODolomite	$0.02315	$0.0237	$0.02305	$3.78万	$838.43万	-1.78%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
30	XAUTTether Gold	$3876.64	$3,881.76	$3,873.76	$952.26万	$9.55亿	-0.08%
434	LUNATerra	$0.0394	$0.0402	$0.0394	$20.31万	$2,833.78万	-1.75%
615	QTUMQtum	$0.763	$0.779	$0.76	$4.06万	$7,723.16万	-1.42%
116	REZRenzo	$0.004104	$0.004605	$0.004075	$146.76万	$474.74万	-2.91%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
23	DOGEDogecoin	$0.07532	$0.07626	$0.07493	$1,334.65万	$129.57亿	-0.70%
635	IQIQ	$0.000736	$0.000754	$0.000732	$2.39万	$2,057.31万	-1.21%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
493	API3API3	$0.2332	$0.2392	$0.2287	$14.34万	$3,449.93万	-1.48%
185	SKYSky	$0.0674	$0.07014	$0.06712	$74.44万	$15.88亿	-0.13%
42	INITInitia	$0.18998	$0.20521	$0.16565	$531.55万	$2,817.29万	9.30%
45	QNTQuant	$201.12	$203.49	$195.80	$497.24万	$23.95亿	0.64%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
179	KAVAKava	$0.06876	$0.06909	$0.06786	$76.38万	$7,404.81万	0.15%
500	GASGas	$1.182	$1.23	$1.18	$14.05万	$7,757.66万	-2.31%